Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.07.02 21:05 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371443 | Ticks modelled | 740627 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -9098.77 | Gross profit | 7851.31 | Gross loss | -16950.08 |
| Profit factor | 0.46 | Expected payoff | -25.07 | ||
| Absolute drawdown | 9098.77 | Maximal drawdown | 14130.22 (94.00%) | Relative drawdown | 94.00% (14130.22) |
| Total trades | 363 | Short positions (won %) | 162 (54.32%) | Long positions (won %) | 201 (79.10%) |
| Profit trades (% of total) | 247 (68.04%) | Loss trades (% of total) | 116 (31.96%) | ||
| Largest | profit trade | 397.94 | loss trade | -5552.90 | |
| Average | profit trade | 31.79 | loss trade | -146.12 | |
| Maximum | consecutive wins (profit in money) | 42 (598.69) | consecutive losses (loss in money) | 47 (-14130.22) | |
| Maximal | consecutive profit (count of wins) | 682.31 (12) | consecutive loss (count of losses) | -14130.22 (47) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:05 | sell | 1 | 1.00 | 96.052 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 00:01 | sell | 2 | 0.60 | 96.180 | 0.000 | 0.000 | ||
| 3 | 2023.07.03 00:26 | close | 2 | 0.60 | 96.064 | 0.000 | 0.000 | 43.75 | 10043.75 |
| 4 | 2023.07.03 00:26 | close | 1 | 1.00 | 96.064 | 0.000 | 0.000 | -17.19 | 10026.56 |
| 5 | 2023.07.03 00:26 | sell | 3 | 1.00 | 96.034 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 01:31 | sell | 4 | 0.60 | 96.159 | 0.000 | 0.000 | ||
| 7 | 2023.07.03 02:37 | close | 4 | 0.60 | 96.037 | 0.000 | 0.000 | 46.02 | 10072.58 |
| 8 | 2023.07.03 02:37 | close | 3 | 1.00 | 96.037 | 0.000 | 0.000 | -1.89 | 10070.69 |
| 9 | 2023.07.03 02:37 | sell | 5 | 1.00 | 96.007 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 02:59 | sell | 6 | 0.60 | 96.145 | 0.000 | 0.000 | ||
| 11 | 2023.07.03 03:37 | sell | 7 | 0.36 | 96.267 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 04:11 | sell | 8 | 0.21 | 96.388 | 0.000 | 0.000 | ||
| 13 | 2023.07.03 06:16 | close | 8 | 0.21 | 96.109 | 0.000 | 0.000 | 36.83 | 10107.52 |
| 14 | 2023.07.03 06:16 | close | 7 | 0.36 | 96.109 | 0.000 | 0.000 | 35.75 | 10143.27 |
| 15 | 2023.07.03 06:16 | close | 6 | 0.60 | 96.109 | 0.000 | 0.000 | 13.58 | 10156.85 |
| 16 | 2023.07.03 06:16 | close | 5 | 1.00 | 96.109 | 0.000 | 0.000 | -64.12 | 10092.73 |
| 17 | 2023.07.03 06:16 | sell | 9 | 1.00 | 96.079 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 06:43 | sell | 10 | 0.60 | 96.204 | 0.000 | 0.000 | ||
| 19 | 2023.07.03 07:03 | sell | 11 | 0.36 | 96.331 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 07:27 | close | 11 | 0.36 | 96.111 | 0.000 | 0.000 | 49.79 | 10142.52 |
| 21 | 2023.07.03 07:27 | close | 10 | 0.60 | 96.111 | 0.000 | 0.000 | 35.08 | 10177.60 |
| 22 | 2023.07.03 07:27 | close | 9 | 1.00 | 96.111 | 0.000 | 0.000 | -20.12 | 10157.48 |
| 23 | 2023.07.03 07:27 | sell | 12 | 1.00 | 96.081 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 07:35 | sell | 13 | 0.60 | 96.209 | 0.000 | 0.000 | ||
| 25 | 2023.07.03 08:08 | sell | 14 | 0.36 | 96.340 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 09:56 | close | 14 | 0.36 | 96.141 | 0.000 | 0.000 | 45.03 | 10202.51 |
| 27 | 2023.07.03 09:56 | close | 13 | 0.60 | 96.141 | 0.000 | 0.000 | 25.65 | 10228.16 |
| 28 | 2023.07.03 09:56 | close | 12 | 1.00 | 96.141 | 0.000 | 0.000 | -37.72 | 10190.44 |
| 29 | 2023.07.03 09:56 | sell | 15 | 1.00 | 96.111 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 10:19 | sell | 16 | 0.60 | 96.242 | 0.000 | 0.000 | ||
| 31 | 2023.07.03 11:22 | sell | 17 | 0.36 | 96.368 | 0.000 | 0.000 | ||
| 32 | 2023.07.03 14:55 | sell | 18 | 0.21 | 96.493 | 0.000 | 0.000 | ||
| 33 | 2023.07.04 04:12 | sell | 19 | 0.12 | 96.615 | 0.000 | 0.000 | ||
| 34 | 2023.07.04 04:35 | close | 19 | 0.12 | 96.197 | 0.000 | 0.000 | 31.53 | 10221.97 |
| 35 | 2023.07.04 04:35 | close | 18 | 0.21 | 96.197 | 0.000 | 0.000 | 37.05 | 10259.02 |
| 36 | 2023.07.04 04:35 | close | 17 | 0.36 | 96.197 | 0.000 | 0.000 | 35.22 | 10294.24 |
| 37 | 2023.07.04 04:35 | close | 16 | 0.60 | 96.197 | 0.000 | 0.000 | 11.19 | 10305.43 |
| 38 | 2023.07.04 04:35 | close | 15 | 1.00 | 96.197 | 0.000 | 0.000 | -63.71 | 10241.71 |
| 39 | 2023.07.04 04:35 | buy | 20 | 1.00 | 96.197 | 0.000 | 0.000 | ||
| 40 | 2023.07.04 04:45 | close | 20 | 1.00 | 96.294 | 0.000 | 0.000 | 60.98 | 10302.69 |
| 41 | 2023.07.04 04:45 | buy | 21 | 1.00 | 96.324 | 0.000 | 0.000 | ||
| 42 | 2023.07.04 04:54 | buy | 22 | 0.60 | 96.203 | 0.000 | 0.000 | ||
| 43 | 2023.07.04 06:15 | close | 22 | 0.60 | 96.330 | 0.000 | 0.000 | 47.91 | 10350.60 |
| 44 | 2023.07.04 06:15 | close | 21 | 1.00 | 96.330 | 0.000 | 0.000 | 3.78 | 10354.38 |
| 45 | 2023.07.04 06:15 | buy | 23 | 1.00 | 96.360 | 0.000 | 0.000 | ||
| 46 | 2023.07.04 07:02 | close | 23 | 1.00 | 96.476 | 0.000 | 0.000 | 72.93 | 10427.31 |
| 47 | 2023.07.04 07:02 | buy | 24 | 1.00 | 96.506 | 0.000 | 0.000 | ||
| 48 | 2023.07.04 07:33 | close | 24 | 1.00 | 96.607 | 0.000 | 0.000 | 63.50 | 10490.81 |
| 49 | 2023.07.04 07:33 | buy | 25 | 1.00 | 96.637 | 0.000 | 0.000 | ||
| 50 | 2023.07.04 07:43 | buy | 26 | 0.60 | 96.538 | 0.000 | 0.000 | ||
| 51 | 2023.07.04 08:43 | buy | 27 | 0.36 | 96.396 | 0.000 | 0.000 | ||
| 52 | 2023.07.04 10:01 | close | 27 | 0.36 | 96.579 | 0.000 | 0.000 | 41.41 | 10532.22 |
| 53 | 2023.07.04 10:01 | close | 26 | 0.60 | 96.579 | 0.000 | 0.000 | 15.46 | 10547.68 |
| 54 | 2023.07.04 10:01 | close | 25 | 1.00 | 96.579 | 0.000 | 0.000 | -36.47 | 10511.21 |
| 55 | 2023.07.04 10:01 | buy | 28 | 1.00 | 96.609 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 14:59 | close | 28 | 1.00 | 96.709 | 0.000 | 0.000 | 62.87 | 10574.08 |
| 57 | 2023.07.04 14:59 | buy | 29 | 1.00 | 96.739 | 0.000 | 0.000 | ||
| 58 | 2023.07.04 21:05 | buy | 30 | 0.60 | 96.579 | 0.000 | 0.000 | ||
| 59 | 2023.07.04 23:07 | close | 30 | 0.60 | 96.697 | 0.000 | 0.000 | 44.52 | 10618.60 |
| 60 | 2023.07.04 23:07 | close | 29 | 1.00 | 96.697 | 0.000 | 0.000 | -26.41 | 10592.19 |
| 61 | 2023.07.04 23:07 | buy | 31 | 1.00 | 96.727 | 0.000 | 0.000 | ||
| 62 | 2023.07.05 01:32 | close | 31 | 1.00 | 96.823 | 0.000 | 0.000 | 63.31 | 10655.51 |
| 63 | 2023.07.05 01:32 | buy | 32 | 1.00 | 96.853 | 0.000 | 0.000 | ||
| 64 | 2023.07.05 01:43 | buy | 33 | 0.60 | 96.750 | 0.000 | 0.000 | ||
| 65 | 2023.07.05 02:01 | buy | 34 | 0.36 | 96.653 | 0.000 | 0.000 | ||
| 66 | 2023.07.05 04:35 | buy | 35 | 0.21 | 96.561 | 0.000 | 0.000 | ||
| 67 | 2023.07.05 08:01 | buy | 36 | 0.12 | 96.470 | 0.000 | 0.000 | ||
| 68 | 2023.07.05 08:15 | buy | 37 | 0.07 | 96.377 | 0.000 | 0.000 | ||
| 69 | 2023.07.05 08:26 | buy | 38 | 0.04 | 96.267 | 0.000 | 0.000 | ||
| 70 | 2023.07.05 10:45 | buy | 39 | 0.02 | 96.176 | 0.000 | 0.000 | ||
| 71 | 2023.07.06 00:11 | buy | 40 | 0.01 | 96.069 | 0.000 | 0.000 | ||
| 72 | 2023.07.06 00:59 | buy | 41 | 0.01 | 95.959 | 0.000 | 0.000 | ||
| 73 | 2023.07.06 04:03 | buy | 42 | 0.01 | 95.840 | 0.000 | 0.000 | ||
| 74 | 2023.07.06 04:06 | buy | 43 | 0.01 | 95.737 | 0.000 | 0.000 | ||
| 75 | 2023.07.06 04:31 | buy | 44 | 0.01 | 95.643 | 0.000 | 0.000 | ||
| 76 | 2023.07.06 14:04 | buy | 45 | 0.01 | 95.535 | 0.000 | 0.000 | ||
| 77 | 2023.07.06 14:51 | buy | 46 | 0.01 | 95.422 | 0.000 | 0.000 | ||
| 78 | 2023.07.06 21:04 | buy | 47 | 0.01 | 95.297 | 0.000 | 0.000 | ||
| 79 | 2023.07.07 06:26 | buy | 48 | 0.01 | 95.197 | 0.000 | 0.000 | ||
| 80 | 2023.07.07 06:59 | buy | 49 | 0.01 | 95.100 | 0.000 | 0.000 | ||
| 81 | 2023.07.07 07:24 | buy | 50 | 0.01 | 94.996 | 0.000 | 0.000 | ||
| 82 | 2023.07.07 08:12 | buy | 51 | 0.01 | 94.897 | 0.000 | 0.000 | ||
| 83 | 2023.07.10 06:11 | buy | 52 | 0.01 | 94.806 | 0.000 | 0.000 | ||
| 84 | 2023.07.10 06:56 | buy | 53 | 0.01 | 94.708 | 0.000 | 0.000 | ||
| 85 | 2023.07.10 07:20 | buy | 54 | 0.01 | 94.615 | 0.000 | 0.000 | ||
| 86 | 2023.07.10 09:13 | buy | 55 | 0.01 | 94.515 | 0.000 | 0.000 | ||
| 87 | 2023.07.10 12:02 | buy | 56 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 88 | 2023.07.10 13:18 | buy | 57 | 0.01 | 94.313 | 0.000 | 0.000 | ||
| 89 | 2023.07.10 13:23 | buy | 58 | 0.01 | 94.222 | 0.000 | 0.000 | ||
| 90 | 2023.07.11 02:45 | buy | 59 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 91 | 2023.07.11 07:28 | buy | 60 | 0.01 | 94.008 | 0.000 | 0.000 | ||
| 92 | 2023.07.11 07:39 | buy | 61 | 0.01 | 93.913 | 0.000 | 0.000 | ||
| 93 | 2023.07.11 07:48 | buy | 62 | 0.01 | 93.814 | 0.000 | 0.000 | ||
| 94 | 2023.07.11 08:46 | buy | 63 | 0.01 | 93.711 | 0.000 | 0.000 | ||
| 95 | 2023.07.11 10:29 | buy | 64 | 0.01 | 93.611 | 0.000 | 0.000 | ||
| 96 | 2023.07.11 12:58 | buy | 65 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 97 | 2023.07.12 07:08 | buy | 66 | 0.01 | 93.410 | 0.000 | 0.000 | ||
| 98 | 2023.07.12 11:07 | buy | 67 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 99 | 2023.07.27 19:36 | buy | 68 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 100 | 2023.07.27 19:44 | buy | 69 | 0.01 | 93.082 | 0.000 | 0.000 | ||
| 101 | 2023.07.27 19:47 | buy | 70 | 0.01 | 92.991 | 0.000 | 0.000 | ||
| 102 | 2023.07.28 04:03 | buy | 71 | 0.01 | 92.867 | 0.000 | 0.000 | ||
| 103 | 2023.07.28 04:04 | buy | 72 | 0.01 | 92.773 | 0.000 | 0.000 | ||
| 104 | 2023.07.28 04:07 | buy | 73 | 0.01 | 92.477 | 0.000 | 0.000 | ||
| 105 | 2023.07.28 04:08 | buy | 74 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 106 | 2023.07.28 04:12 | buy | 75 | 0.01 | 92.127 | 0.000 | 0.000 | ||
| 107 | 2023.07.28 04:14 | buy | 76 | 0.01 | 92.022 | 0.000 | 0.000 | ||
| 108 | 2023.07.28 04:15 | buy | 77 | 0.01 | 91.892 | 0.000 | 0.000 | ||
| 109 | 2023.09.20 14:33 | close | 77 | 0.01 | 96.019 | 0.000 | 0.000 | 27.48 | 10682.99 |
| 110 | 2023.09.20 14:33 | close | 76 | 0.01 | 96.019 | 0.000 | 0.000 | 26.67 | 10709.65 |
| 111 | 2023.09.20 14:33 | close | 75 | 0.01 | 96.019 | 0.000 | 0.000 | 26.01 | 10735.66 |
| 112 | 2023.09.20 14:33 | close | 74 | 0.01 | 96.019 | 0.000 | 0.000 | 24.95 | 10760.60 |
| 113 | 2023.09.20 14:33 | close | 73 | 0.01 | 96.019 | 0.000 | 0.000 | 23.80 | 10784.40 |
| 114 | 2023.09.20 14:33 | close | 72 | 0.01 | 96.019 | 0.000 | 0.000 | 21.94 | 10806.34 |
| 115 | 2023.09.20 14:33 | close | 71 | 0.01 | 96.019 | 0.000 | 0.000 | 21.35 | 10827.68 |
| 116 | 2023.09.20 14:33 | close | 70 | 0.01 | 96.019 | 0.000 | 0.000 | 20.60 | 10848.28 |
| 117 | 2023.09.20 14:33 | close | 69 | 0.01 | 96.019 | 0.000 | 0.000 | 20.03 | 10868.31 |
| 118 | 2023.09.20 14:33 | close | 68 | 0.01 | 96.019 | 0.000 | 0.000 | 19.21 | 10887.51 |
| 119 | 2023.09.20 14:33 | close | 67 | 0.01 | 96.019 | 0.000 | 0.000 | 19.10 | 10906.61 |
| 120 | 2023.09.20 14:33 | close | 66 | 0.01 | 96.019 | 0.000 | 0.000 | 18.47 | 10925.08 |
| 121 | 2023.09.20 14:33 | close | 65 | 0.01 | 96.019 | 0.000 | 0.000 | 17.85 | 10942.93 |
| 122 | 2023.09.20 14:33 | close | 64 | 0.01 | 96.019 | 0.000 | 0.000 | 17.24 | 10960.16 |
| 123 | 2023.09.20 14:33 | close | 63 | 0.01 | 96.019 | 0.000 | 0.000 | 16.61 | 10976.77 |
| 124 | 2023.09.20 14:33 | close | 62 | 0.01 | 96.019 | 0.000 | 0.000 | 15.96 | 10992.73 |
| 125 | 2023.09.20 14:33 | close | 61 | 0.01 | 96.019 | 0.000 | 0.000 | 15.34 | 11008.07 |
| 126 | 2023.09.20 14:33 | close | 60 | 0.01 | 96.019 | 0.000 | 0.000 | 14.74 | 11022.81 |
| 127 | 2023.09.20 14:33 | close | 59 | 0.01 | 96.019 | 0.000 | 0.000 | 14.16 | 11036.96 |
| 128 | 2023.09.20 14:33 | close | 58 | 0.01 | 96.019 | 0.000 | 0.000 | 13.42 | 11050.38 |
| 129 | 2023.09.20 14:33 | close | 57 | 0.01 | 96.019 | 0.000 | 0.000 | 12.85 | 11063.23 |
| 130 | 2023.09.20 14:33 | close | 56 | 0.01 | 96.019 | 0.000 | 0.000 | 12.24 | 11075.47 |
| 131 | 2023.09.20 14:33 | close | 55 | 0.01 | 96.019 | 0.000 | 0.000 | 11.58 | 11087.04 |
| 132 | 2023.09.20 14:33 | close | 54 | 0.01 | 96.019 | 0.000 | 0.000 | 10.95 | 11097.99 |
| 133 | 2023.09.20 14:33 | close | 53 | 0.01 | 96.019 | 0.000 | 0.000 | 10.37 | 11108.36 |
| 134 | 2023.09.20 14:33 | close | 52 | 0.01 | 96.019 | 0.000 | 0.000 | 9.75 | 11118.10 |
| 135 | 2023.09.20 14:33 | close | 51 | 0.01 | 96.019 | 0.000 | 0.000 | 9.21 | 11127.31 |
| 136 | 2023.09.20 14:33 | close | 50 | 0.01 | 96.019 | 0.000 | 0.000 | 8.59 | 11135.90 |
| 137 | 2023.09.20 14:33 | close | 49 | 0.01 | 96.019 | 0.000 | 0.000 | 7.93 | 11143.83 |
| 138 | 2023.09.20 14:33 | close | 48 | 0.01 | 96.019 | 0.000 | 0.000 | 7.32 | 11151.14 |
| 139 | 2023.09.20 14:33 | close | 47 | 0.01 | 96.019 | 0.000 | 0.000 | 6.73 | 11157.87 |
| 140 | 2023.09.20 14:33 | close | 46 | 0.01 | 96.019 | 0.000 | 0.000 | 5.94 | 11163.81 |
| 141 | 2023.09.20 14:33 | close | 45 | 0.01 | 96.019 | 0.000 | 0.000 | 5.23 | 11169.03 |
| 142 | 2023.09.20 14:33 | close | 44 | 0.01 | 96.019 | 0.000 | 0.000 | 4.55 | 11173.58 |
| 143 | 2023.09.20 14:33 | close | 43 | 0.01 | 96.019 | 0.000 | 0.000 | 3.96 | 11177.54 |
| 144 | 2023.09.20 14:33 | close | 42 | 0.01 | 96.019 | 0.000 | 0.000 | 3.31 | 11180.84 |
| 145 | 2023.09.20 14:33 | close | 41 | 0.01 | 96.019 | 0.000 | 0.000 | 2.56 | 11183.40 |
| 146 | 2023.09.20 14:33 | close | 40 | 0.01 | 96.019 | 0.000 | 0.000 | 1.87 | 11185.26 |
| 147 | 2023.09.20 14:33 | close | 39 | 0.02 | 96.019 | 0.000 | 0.000 | 2.58 | 11187.84 |
| 148 | 2023.09.20 14:33 | close | 38 | 0.04 | 96.019 | 0.000 | 0.000 | 2.87 | 11190.72 |
| 149 | 2023.09.20 14:33 | close | 37 | 0.07 | 96.019 | 0.000 | 0.000 | 0.17 | 11190.88 |
| 150 | 2023.09.20 14:33 | close | 36 | 0.12 | 96.019 | 0.000 | 0.000 | -6.73 | 11184.15 |
| 151 | 2023.09.20 14:33 | close | 35 | 0.21 | 96.019 | 0.000 | 0.000 | -23.78 | 11160.37 |
| 152 | 2023.09.20 14:33 | close | 34 | 0.36 | 96.019 | 0.000 | 0.000 | -61.60 | 11098.77 |
| 153 | 2023.09.20 14:33 | close | 33 | 0.60 | 96.019 | 0.000 | 0.000 | -139.24 | 10959.53 |
| 154 | 2023.09.20 14:33 | close | 32 | 1.00 | 96.019 | 0.000 | 0.000 | -296.83 | 10662.70 |
| 155 | 2023.09.20 14:33 | buy | 78 | 1.00 | 96.049 | 0.000 | 0.000 | ||
| 156 | 2023.09.20 17:40 | buy | 79 | 0.60 | 95.955 | 0.000 | 0.000 | ||
| 157 | 2023.09.20 18:01 | buy | 80 | 0.36 | 95.852 | 0.000 | 0.000 | ||
| 158 | 2023.09.20 18:02 | buy | 81 | 0.21 | 95.755 | 0.000 | 0.000 | ||
| 159 | 2023.09.20 18:33 | close | 81 | 0.21 | 95.976 | 0.000 | 0.000 | 29.18 | 10691.88 |
| 160 | 2023.09.20 18:33 | close | 80 | 0.36 | 95.976 | 0.000 | 0.000 | 28.06 | 10719.94 |
| 161 | 2023.09.20 18:33 | close | 79 | 0.60 | 95.976 | 0.000 | 0.000 | 7.92 | 10727.86 |
| 162 | 2023.09.20 18:33 | close | 78 | 1.00 | 95.976 | 0.000 | 0.000 | -45.90 | 10681.96 |
| 163 | 2023.09.20 18:33 | buy | 82 | 1.00 | 96.006 | 0.000 | 0.000 | ||
| 164 | 2023.09.20 18:48 | buy | 83 | 0.60 | 95.912 | 0.000 | 0.000 | ||
| 165 | 2023.09.20 18:51 | buy | 84 | 0.36 | 95.815 | 0.000 | 0.000 | ||
| 166 | 2023.09.20 19:15 | buy | 85 | 0.21 | 95.704 | 0.000 | 0.000 | ||
| 167 | 2023.09.20 19:34 | buy | 86 | 0.12 | 95.596 | 0.000 | 0.000 | ||
| 168 | 2023.09.20 21:11 | buy | 87 | 0.07 | 95.497 | 0.000 | 0.000 | ||
| 169 | 2023.09.21 00:37 | buy | 88 | 0.04 | 95.378 | 0.000 | 0.000 | ||
| 170 | 2023.09.21 01:34 | buy | 89 | 0.02 | 95.261 | 0.000 | 0.000 | ||
| 171 | 2023.09.21 02:21 | buy | 90 | 0.01 | 95.149 | 0.000 | 0.000 | ||
| 172 | 2023.09.21 02:31 | buy | 91 | 0.01 | 95.054 | 0.000 | 0.000 | ||
| 173 | 2023.09.21 08:42 | buy | 92 | 0.01 | 94.954 | 0.000 | 0.000 | ||
| 174 | 2023.09.21 10:10 | buy | 93 | 0.01 | 94.863 | 0.000 | 0.000 | ||
| 175 | 2023.09.21 10:32 | buy | 94 | 0.01 | 94.773 | 0.000 | 0.000 | ||
| 176 | 2023.09.21 12:20 | buy | 95 | 0.01 | 94.637 | 0.000 | 0.000 | ||
| 177 | 2023.09.28 15:08 | close | 95 | 0.01 | 95.810 | 0.000 | 0.000 | 7.58 | 10689.54 |
| 178 | 2023.09.28 15:08 | close | 94 | 0.01 | 95.810 | 0.000 | 0.000 | 6.73 | 10696.27 |
| 179 | 2023.09.28 15:08 | close | 93 | 0.01 | 95.810 | 0.000 | 0.000 | 6.16 | 10702.43 |
| 180 | 2023.09.28 15:08 | close | 92 | 0.01 | 95.810 | 0.000 | 0.000 | 5.59 | 10708.01 |
| 181 | 2023.09.28 15:08 | close | 91 | 0.01 | 95.810 | 0.000 | 0.000 | 4.96 | 10712.97 |
| 182 | 2023.09.28 15:08 | close | 90 | 0.01 | 95.810 | 0.000 | 0.000 | 4.37 | 10717.34 |
| 183 | 2023.09.28 15:08 | close | 89 | 0.02 | 95.810 | 0.000 | 0.000 | 7.31 | 10724.65 |
| 184 | 2023.09.28 15:08 | close | 88 | 0.04 | 95.810 | 0.000 | 0.000 | 11.69 | 10736.34 |
| 185 | 2023.09.28 15:08 | close | 87 | 0.07 | 95.810 | 0.000 | 0.000 | 15.84 | 10752.17 |
| 186 | 2023.09.28 15:08 | close | 86 | 0.12 | 95.810 | 0.000 | 0.000 | 19.69 | 10771.86 |
| 187 | 2023.09.28 15:08 | close | 85 | 0.21 | 95.810 | 0.000 | 0.000 | 20.20 | 10792.07 |
| 188 | 2023.09.28 15:08 | close | 84 | 0.36 | 95.810 | 0.000 | 0.000 | 9.51 | 10801.57 |
| 189 | 2023.09.28 15:08 | close | 83 | 0.60 | 95.810 | 0.000 | 0.000 | -20.75 | 10780.82 |
| 190 | 2023.09.28 15:08 | close | 82 | 1.00 | 95.810 | 0.000 | 0.000 | -93.68 | 10687.14 |
| 191 | 2023.09.28 15:08 | buy | 96 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 192 | 2023.09.28 15:18 | buy | 97 | 0.60 | 95.741 | 0.000 | 0.000 | ||
| 193 | 2023.09.28 15:41 | close | 97 | 0.60 | 95.828 | 0.000 | 0.000 | 32.82 | 10719.96 |
| 194 | 2023.09.28 15:41 | close | 96 | 1.00 | 95.828 | 0.000 | 0.000 | -7.55 | 10712.41 |
| 195 | 2023.09.28 15:41 | buy | 98 | 1.00 | 95.858 | 0.000 | 0.000 | ||
| 196 | 2023.09.28 16:42 | close | 98 | 1.00 | 95.964 | 0.000 | 0.000 | 66.65 | 10779.06 |
| 197 | 2023.09.28 16:42 | buy | 99 | 1.00 | 95.994 | 0.000 | 0.000 | ||
| 198 | 2023.09.28 16:55 | buy | 100 | 0.60 | 95.889 | 0.000 | 0.000 | ||
| 199 | 2023.09.28 21:05 | buy | 101 | 0.36 | 95.682 | 0.000 | 0.000 | ||
| 200 | 2023.09.28 21:16 | close | 101 | 0.36 | 95.939 | 0.000 | 0.000 | 58.17 | 10837.23 |
| 201 | 2023.09.28 21:16 | close | 100 | 0.60 | 95.939 | 0.000 | 0.000 | 18.86 | 10856.09 |
| 202 | 2023.09.28 21:16 | close | 99 | 1.00 | 95.939 | 0.000 | 0.000 | -34.58 | 10821.51 |
| 203 | 2023.09.28 21:16 | buy | 102 | 1.00 | 95.969 | 0.000 | 0.000 | ||
| 204 | 2023.09.29 01:14 | close | 102 | 1.00 | 96.060 | 0.000 | 0.000 | 60.16 | 10881.67 |
| 205 | 2023.09.29 01:14 | buy | 103 | 1.00 | 96.090 | 0.000 | 0.000 | ||
| 206 | 2023.09.29 01:50 | close | 103 | 1.00 | 96.208 | 0.000 | 0.000 | 74.19 | 10955.86 |
| 207 | 2023.09.29 01:50 | buy | 104 | 1.00 | 96.238 | 0.000 | 0.000 | ||
| 208 | 2023.09.29 02:20 | close | 104 | 1.00 | 96.349 | 0.000 | 0.000 | 69.79 | 11025.65 |
| 209 | 2023.09.29 02:20 | buy | 105 | 1.00 | 96.379 | 0.000 | 0.000 | ||
| 210 | 2023.09.29 02:54 | close | 105 | 1.00 | 96.485 | 0.000 | 0.000 | 66.65 | 11092.30 |
| 211 | 2023.09.29 02:54 | buy | 106 | 1.00 | 96.515 | 0.000 | 0.000 | ||
| 212 | 2023.09.29 03:24 | buy | 107 | 0.60 | 96.421 | 0.000 | 0.000 | ||
| 213 | 2023.09.29 04:26 | close | 107 | 0.60 | 96.496 | 0.000 | 0.000 | 28.29 | 11120.59 |
| 214 | 2023.09.29 04:26 | close | 106 | 1.00 | 96.496 | 0.000 | 0.000 | -11.95 | 11108.64 |
| 215 | 2023.09.29 04:26 | buy | 108 | 1.00 | 96.526 | 0.000 | 0.000 | ||
| 216 | 2023.09.29 05:29 | buy | 109 | 0.60 | 96.432 | 0.000 | 0.000 | ||
| 217 | 2023.09.29 05:57 | buy | 110 | 0.36 | 96.331 | 0.000 | 0.000 | ||
| 218 | 2023.09.29 08:08 | close | 110 | 0.36 | 96.501 | 0.000 | 0.000 | 38.48 | 11147.12 |
| 219 | 2023.09.29 08:08 | close | 109 | 0.60 | 96.501 | 0.000 | 0.000 | 26.03 | 11173.15 |
| 220 | 2023.09.29 08:08 | close | 108 | 1.00 | 96.501 | 0.000 | 0.000 | -15.71 | 11157.44 |
| 221 | 2023.09.29 08:08 | buy | 111 | 1.00 | 96.531 | 0.000 | 0.000 | ||
| 222 | 2023.09.29 09:21 | close | 111 | 1.00 | 96.627 | 0.000 | 0.000 | 60.35 | 11217.79 |
| 223 | 2023.09.29 09:21 | buy | 112 | 1.00 | 96.657 | 0.000 | 0.000 | ||
| 224 | 2023.09.29 09:51 | close | 112 | 1.00 | 96.754 | 0.000 | 0.000 | 60.98 | 11278.77 |
| 225 | 2023.09.29 09:51 | buy | 113 | 1.00 | 96.784 | 0.000 | 0.000 | ||
| 226 | 2023.09.29 10:28 | close | 113 | 1.00 | 96.877 | 0.000 | 0.000 | 58.47 | 11337.24 |
| 227 | 2023.09.29 10:28 | buy | 114 | 1.00 | 96.907 | 0.000 | 0.000 | ||
| 228 | 2023.09.29 11:14 | buy | 115 | 0.60 | 96.815 | 0.000 | 0.000 | ||
| 229 | 2023.09.29 12:01 | buy | 116 | 0.36 | 96.718 | 0.000 | 0.000 | ||
| 230 | 2023.09.29 12:58 | close | 116 | 0.36 | 96.861 | 0.000 | 0.000 | 32.37 | 11369.61 |
| 231 | 2023.09.29 12:58 | close | 115 | 0.60 | 96.861 | 0.000 | 0.000 | 17.35 | 11386.96 |
| 232 | 2023.09.29 12:58 | close | 114 | 1.00 | 96.861 | 0.000 | 0.000 | -28.92 | 11358.04 |
| 233 | 2023.09.29 12:58 | buy | 117 | 1.00 | 96.891 | 0.000 | 0.000 | ||
| 234 | 2023.09.29 13:05 | buy | 118 | 0.60 | 96.794 | 0.000 | 0.000 | ||
| 235 | 2023.09.29 13:33 | buy | 119 | 0.36 | 96.698 | 0.000 | 0.000 | ||
| 236 | 2023.09.29 14:02 | buy | 120 | 0.21 | 96.597 | 0.000 | 0.000 | ||
| 237 | 2023.09.29 14:23 | buy | 121 | 0.12 | 96.466 | 0.000 | 0.000 | ||
| 238 | 2023.09.29 14:39 | buy | 122 | 0.07 | 96.374 | 0.000 | 0.000 | ||
| 239 | 2023.09.29 14:57 | buy | 123 | 0.04 | 96.281 | 0.000 | 0.000 | ||
| 240 | 2023.09.29 17:02 | buy | 124 | 0.02 | 96.182 | 0.000 | 0.000 | ||
| 241 | 2023.09.29 17:14 | buy | 125 | 0.01 | 96.080 | 0.000 | 0.000 | ||
| 242 | 2023.10.02 04:35 | buy | 126 | 0.01 | 95.967 | 0.000 | 0.000 | ||
| 243 | 2023.10.02 05:33 | buy | 127 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 244 | 2023.10.02 05:39 | buy | 128 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 245 | 2023.10.02 13:07 | buy | 129 | 0.01 | 95.686 | 0.000 | 0.000 | ||
| 246 | 2023.10.02 13:53 | buy | 130 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 247 | 2023.10.02 14:51 | buy | 131 | 0.01 | 95.491 | 0.000 | 0.000 | ||
| 248 | 2023.10.02 16:49 | buy | 132 | 0.01 | 95.370 | 0.000 | 0.000 | ||
| 249 | 2023.10.03 00:09 | buy | 133 | 0.01 | 95.275 | 0.000 | 0.000 | ||
| 250 | 2023.10.03 01:54 | buy | 134 | 0.01 | 95.180 | 0.000 | 0.000 | ||
| 251 | 2023.10.03 02:22 | buy | 135 | 0.01 | 95.072 | 0.000 | 0.000 | ||
| 252 | 2023.10.03 04:16 | buy | 136 | 0.01 | 94.974 | 0.000 | 0.000 | ||
| 253 | 2023.10.03 04:18 | buy | 137 | 0.01 | 94.802 | 0.000 | 0.000 | ||
| 254 | 2023.10.03 04:52 | buy | 138 | 0.01 | 94.708 | 0.000 | 0.000 | ||
| 255 | 2023.10.03 05:58 | buy | 139 | 0.01 | 94.591 | 0.000 | 0.000 | ||
| 256 | 2023.10.03 10:42 | buy | 140 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 257 | 2023.10.03 14:13 | buy | 141 | 0.01 | 93.941 | 0.000 | 0.000 | ||
| 258 | 2023.10.03 14:18 | buy | 142 | 0.01 | 93.825 | 0.000 | 0.000 | ||
| 259 | 2023.10.03 18:15 | buy | 143 | 0.01 | 93.729 | 0.000 | 0.000 | ||
| 260 | 2023.11.01 19:25 | close | 143 | 0.01 | 96.495 | 0.000 | 0.000 | 18.25 | 11376.29 |
| 261 | 2023.11.01 19:25 | close | 142 | 0.01 | 96.495 | 0.000 | 0.000 | 17.65 | 11393.94 |
| 262 | 2023.11.01 19:25 | close | 141 | 0.01 | 96.495 | 0.000 | 0.000 | 16.92 | 11410.85 |
| 263 | 2023.11.01 19:25 | close | 140 | 0.01 | 96.495 | 0.000 | 0.000 | 13.41 | 11424.26 |
| 264 | 2023.11.01 19:25 | close | 139 | 0.01 | 96.495 | 0.000 | 0.000 | 12.83 | 11437.09 |
| 265 | 2023.11.01 19:25 | close | 138 | 0.01 | 96.495 | 0.000 | 0.000 | 12.10 | 11449.18 |
| 266 | 2023.11.01 19:25 | close | 137 | 0.01 | 96.495 | 0.000 | 0.000 | 11.51 | 11460.69 |
| 267 | 2023.11.01 19:25 | close | 136 | 0.01 | 96.495 | 0.000 | 0.000 | 10.43 | 11471.12 |
| 268 | 2023.11.01 19:25 | close | 135 | 0.01 | 96.495 | 0.000 | 0.000 | 9.81 | 11480.92 |
| 269 | 2023.11.01 19:25 | close | 134 | 0.01 | 96.495 | 0.000 | 0.000 | 9.13 | 11490.05 |
| 270 | 2023.11.01 19:25 | close | 133 | 0.01 | 96.495 | 0.000 | 0.000 | 8.53 | 11498.58 |
| 271 | 2023.11.01 19:25 | close | 132 | 0.01 | 96.495 | 0.000 | 0.000 | 7.97 | 11506.54 |
| 272 | 2023.11.01 19:25 | close | 131 | 0.01 | 96.495 | 0.000 | 0.000 | 7.21 | 11513.75 |
| 273 | 2023.11.01 19:25 | close | 130 | 0.01 | 96.495 | 0.000 | 0.000 | 6.63 | 11520.38 |
| 274 | 2023.11.01 19:25 | close | 129 | 0.01 | 96.495 | 0.000 | 0.000 | 5.98 | 11526.35 |
| 275 | 2023.11.01 19:25 | close | 128 | 0.01 | 96.495 | 0.000 | 0.000 | 5.38 | 11531.73 |
| 276 | 2023.11.01 19:25 | close | 127 | 0.01 | 96.495 | 0.000 | 0.000 | 4.79 | 11536.52 |
| 277 | 2023.11.01 19:25 | close | 126 | 0.01 | 96.495 | 0.000 | 0.000 | 4.21 | 11540.72 |
| 278 | 2023.11.01 19:25 | close | 125 | 0.01 | 96.495 | 0.000 | 0.000 | 3.53 | 11544.25 |
| 279 | 2023.11.01 19:25 | close | 124 | 0.02 | 96.495 | 0.000 | 0.000 | 5.76 | 11550.01 |
| 280 | 2023.11.01 19:25 | close | 123 | 0.04 | 96.495 | 0.000 | 0.000 | 9.04 | 11559.05 |
| 281 | 2023.11.01 19:25 | close | 122 | 0.07 | 96.495 | 0.000 | 0.000 | 11.74 | 11570.80 |
| 282 | 2023.11.01 19:25 | close | 121 | 0.12 | 96.495 | 0.000 | 0.000 | 13.17 | 11583.97 |
| 283 | 2023.11.01 19:25 | close | 120 | 0.21 | 96.495 | 0.000 | 0.000 | 5.78 | 11589.74 |
| 284 | 2023.11.01 19:25 | close | 119 | 0.36 | 96.495 | 0.000 | 0.000 | -12.98 | 11576.77 |
| 285 | 2023.11.01 19:25 | close | 118 | 0.60 | 96.495 | 0.000 | 0.000 | -57.83 | 11518.94 |
| 286 | 2023.11.01 19:25 | close | 117 | 1.00 | 96.495 | 0.000 | 0.000 | -157.37 | 11361.56 |
| 287 | 2023.11.01 19:25 | buy | 144 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 288 | 2023.11.01 19:37 | buy | 145 | 0.60 | 96.419 | 0.000 | 0.000 | ||
| 289 | 2023.11.01 20:56 | close | 145 | 0.60 | 96.509 | 0.000 | 0.000 | 33.95 | 11395.51 |
| 290 | 2023.11.01 20:56 | close | 144 | 1.00 | 96.509 | 0.000 | 0.000 | -10.05 | 11385.46 |
| 291 | 2023.11.01 20:56 | buy | 146 | 1.00 | 96.539 | 0.000 | 0.000 | ||
| 292 | 2023.11.01 21:05 | buy | 147 | 0.60 | 96.397 | 0.000 | 0.000 | ||
| 293 | 2023.11.01 21:12 | close | 147 | 0.60 | 96.501 | 0.000 | 0.000 | 39.23 | 11424.69 |
| 294 | 2023.11.01 21:12 | close | 146 | 1.00 | 96.501 | 0.000 | 0.000 | -23.89 | 11400.80 |
| 295 | 2023.11.01 21:12 | buy | 148 | 1.00 | 96.531 | 0.000 | 0.000 | ||
| 296 | 2023.11.01 22:11 | close | 148 | 1.00 | 96.633 | 0.000 | 0.000 | 64.13 | 11464.93 |
| 297 | 2023.11.01 22:11 | buy | 149 | 1.00 | 96.663 | 0.000 | 0.000 | ||
| 298 | 2023.11.01 22:58 | buy | 150 | 0.60 | 96.564 | 0.000 | 0.000 | ||
| 299 | 2023.11.01 23:16 | close | 150 | 0.60 | 96.660 | 0.000 | 0.000 | 36.22 | 11501.15 |
| 300 | 2023.11.01 23:16 | close | 149 | 1.00 | 96.660 | 0.000 | 0.000 | -1.89 | 11499.26 |
| 301 | 2023.11.01 23:16 | buy | 151 | 1.00 | 96.690 | 0.000 | 0.000 | ||
| 302 | 2023.11.02 08:43 | close | 151 | 1.00 | 96.788 | 0.000 | 0.000 | 70.48 | 11569.75 |
| 303 | 2023.11.02 08:43 | buy | 152 | 1.00 | 96.818 | 0.000 | 0.000 | ||
| 304 | 2023.11.02 09:09 | buy | 153 | 0.60 | 96.728 | 0.000 | 0.000 | ||
| 305 | 2023.11.02 09:33 | close | 153 | 0.60 | 96.804 | 0.000 | 0.000 | 28.67 | 11598.42 |
| 306 | 2023.11.02 09:33 | close | 152 | 1.00 | 96.804 | 0.000 | 0.000 | -8.80 | 11589.62 |
| 307 | 2023.11.02 09:33 | buy | 154 | 1.00 | 96.834 | 0.000 | 0.000 | ||
| 308 | 2023.11.02 12:26 | buy | 155 | 0.60 | 96.732 | 0.000 | 0.000 | ||
| 309 | 2023.11.02 12:51 | close | 155 | 0.60 | 96.815 | 0.000 | 0.000 | 31.31 | 11620.93 |
| 310 | 2023.11.02 12:51 | close | 154 | 1.00 | 96.815 | 0.000 | 0.000 | -11.95 | 11608.98 |
| 311 | 2023.11.02 12:51 | buy | 156 | 1.00 | 96.845 | 0.000 | 0.000 | ||
| 312 | 2023.11.02 13:05 | buy | 157 | 0.60 | 96.738 | 0.000 | 0.000 | ||
| 313 | 2023.11.02 13:16 | buy | 158 | 0.36 | 96.639 | 0.000 | 0.000 | ||
| 314 | 2023.11.02 13:36 | close | 158 | 0.36 | 96.789 | 0.000 | 0.000 | 33.95 | 11642.93 |
| 315 | 2023.11.02 13:36 | close | 157 | 0.60 | 96.789 | 0.000 | 0.000 | 19.24 | 11662.17 |
| 316 | 2023.11.02 13:36 | close | 156 | 1.00 | 96.789 | 0.000 | 0.000 | -35.20 | 11626.97 |
| 317 | 2023.11.02 13:36 | buy | 159 | 1.00 | 96.819 | 0.000 | 0.000 | ||
| 318 | 2023.11.02 13:44 | buy | 160 | 0.60 | 96.718 | 0.000 | 0.000 | ||
| 319 | 2023.11.02 14:10 | buy | 161 | 0.36 | 96.621 | 0.000 | 0.000 | ||
| 320 | 2023.11.02 19:41 | close | 161 | 0.36 | 96.769 | 0.000 | 0.000 | 33.50 | 11660.47 |
| 321 | 2023.11.02 19:41 | close | 160 | 0.60 | 96.769 | 0.000 | 0.000 | 19.24 | 11679.71 |
| 322 | 2023.11.02 19:41 | close | 159 | 1.00 | 96.769 | 0.000 | 0.000 | -31.44 | 11648.27 |
| 323 | 2023.11.02 19:41 | buy | 162 | 1.00 | 96.799 | 0.000 | 0.000 | ||
| 324 | 2023.11.02 21:23 | buy | 163 | 0.60 | 96.697 | 0.000 | 0.000 | ||
| 325 | 2023.11.02 21:36 | close | 163 | 0.60 | 96.777 | 0.000 | 0.000 | 30.17 | 11678.44 |
| 326 | 2023.11.02 21:36 | close | 162 | 1.00 | 96.777 | 0.000 | 0.000 | -13.83 | 11664.61 |
| 327 | 2023.11.02 21:36 | buy | 164 | 1.00 | 96.807 | 0.000 | 0.000 | ||
| 328 | 2023.11.03 00:25 | buy | 165 | 0.60 | 96.699 | 0.000 | 0.000 | ||
| 329 | 2023.11.03 02:15 | close | 165 | 0.60 | 96.784 | 0.000 | 0.000 | 32.07 | 11696.68 |
| 330 | 2023.11.03 02:15 | close | 164 | 1.00 | 96.784 | 0.000 | 0.000 | -11.51 | 11685.17 |
| 331 | 2023.11.03 02:15 | buy | 166 | 1.00 | 96.814 | 0.000 | 0.000 | ||
| 332 | 2023.11.03 02:49 | buy | 167 | 0.60 | 96.724 | 0.000 | 0.000 | ||
| 333 | 2023.11.03 07:07 | close | 167 | 0.60 | 96.799 | 0.000 | 0.000 | 28.29 | 11713.46 |
| 334 | 2023.11.03 07:07 | close | 166 | 1.00 | 96.799 | 0.000 | 0.000 | -9.43 | 11704.03 |
| 335 | 2023.11.03 07:07 | buy | 168 | 1.00 | 96.829 | 0.000 | 0.000 | ||
| 336 | 2023.11.03 12:31 | close | 168 | 1.00 | 97.052 | 0.000 | 0.000 | 140.21 | 11844.24 |
| 337 | 2023.11.03 12:31 | buy | 169 | 1.00 | 97.082 | 0.000 | 0.000 | ||
| 338 | 2023.11.03 15:45 | close | 169 | 1.00 | 97.175 | 0.000 | 0.000 | 58.47 | 11902.71 |
| 339 | 2023.11.03 15:45 | buy | 170 | 1.00 | 97.205 | 0.000 | 0.000 | ||
| 340 | 2023.11.03 18:30 | close | 170 | 1.00 | 97.295 | 0.000 | 0.000 | 56.58 | 11959.29 |
| 341 | 2023.11.03 18:30 | buy | 171 | 1.00 | 97.325 | 0.000 | 0.000 | ||
| 342 | 2023.11.05 22:00 | buy | 172 | 0.60 | 97.163 | 0.000 | 0.000 | ||
| 343 | 2023.11.05 23:08 | close | 172 | 0.60 | 97.282 | 0.000 | 0.000 | 44.89 | 12004.18 |
| 344 | 2023.11.05 23:08 | close | 171 | 1.00 | 97.282 | 0.000 | 0.000 | -27.04 | 11977.14 |
| 345 | 2023.11.05 23:08 | buy | 173 | 1.00 | 97.312 | 0.000 | 0.000 | ||
| 346 | 2023.11.06 00:06 | close | 173 | 1.00 | 97.410 | 0.000 | 0.000 | 64.57 | 12041.71 |
| 347 | 2023.11.06 00:06 | buy | 174 | 1.00 | 97.440 | 0.000 | 0.000 | ||
| 348 | 2023.11.06 05:04 | buy | 175 | 0.60 | 97.338 | 0.000 | 0.000 | ||
| 349 | 2023.11.06 05:57 | close | 175 | 0.60 | 97.424 | 0.000 | 0.000 | 32.44 | 12074.15 |
| 350 | 2023.11.06 05:57 | close | 174 | 1.00 | 97.424 | 0.000 | 0.000 | -10.06 | 12064.09 |
| 351 | 2023.11.06 05:57 | buy | 176 | 1.00 | 97.454 | 0.000 | 0.000 | ||
| 352 | 2023.11.06 07:10 | buy | 177 | 0.60 | 97.356 | 0.000 | 0.000 | ||
| 353 | 2023.11.06 07:41 | close | 177 | 0.60 | 97.444 | 0.000 | 0.000 | 33.20 | 12097.29 |
| 354 | 2023.11.06 07:41 | close | 176 | 1.00 | 97.444 | 0.000 | 0.000 | -6.29 | 12091.00 |
| 355 | 2023.11.06 07:41 | buy | 178 | 1.00 | 97.474 | 0.000 | 0.000 | ||
| 356 | 2023.11.06 08:28 | buy | 179 | 0.60 | 97.367 | 0.000 | 0.000 | ||
| 357 | 2023.11.07 01:10 | buy | 180 | 0.36 | 97.265 | 0.000 | 0.000 | ||
| 358 | 2023.11.07 01:54 | buy | 181 | 0.21 | 97.165 | 0.000 | 0.000 | ||
| 359 | 2023.11.07 03:15 | close | 181 | 0.21 | 97.388 | 0.000 | 0.000 | 29.44 | 12120.44 |
| 360 | 2023.11.07 03:15 | close | 180 | 0.36 | 97.388 | 0.000 | 0.000 | 27.84 | 12148.28 |
| 361 | 2023.11.07 03:15 | close | 179 | 0.60 | 97.388 | 0.000 | 0.000 | 9.69 | 12157.98 |
| 362 | 2023.11.07 03:15 | close | 178 | 1.00 | 97.388 | 0.000 | 0.000 | -51.12 | 12106.86 |
| 363 | 2023.11.07 03:15 | buy | 182 | 1.00 | 97.418 | 0.000 | 0.000 | ||
| 364 | 2023.11.07 03:31 | buy | 183 | 0.60 | 97.311 | 0.000 | 0.000 | ||
| 365 | 2023.11.07 03:32 | buy | 184 | 0.36 | 96.993 | 0.000 | 0.000 | ||
| 366 | 2023.11.07 04:33 | buy | 185 | 0.21 | 96.861 | 0.000 | 0.000 | ||
| 367 | 2023.11.07 04:46 | buy | 186 | 0.12 | 96.756 | 0.000 | 0.000 | ||
| 368 | 2023.11.07 06:47 | buy | 187 | 0.07 | 96.652 | 0.000 | 0.000 | ||
| 369 | 2023.11.07 11:05 | buy | 188 | 0.04 | 96.561 | 0.000 | 0.000 | ||
| 370 | 2023.11.07 11:40 | buy | 189 | 0.02 | 96.451 | 0.000 | 0.000 | ||
| 371 | 2023.11.09 19:44 | buy | 190 | 0.01 | 96.360 | 0.000 | 0.000 | ||
| 372 | 2023.11.09 23:22 | buy | 191 | 0.01 | 96.261 | 0.000 | 0.000 | ||
| 373 | 2023.11.10 00:41 | buy | 192 | 0.01 | 96.166 | 0.000 | 0.000 | ||
| 374 | 2023.11.10 15:43 | buy | 193 | 0.01 | 96.073 | 0.000 | 0.000 | ||
| 375 | 2023.11.14 13:33 | close | 193 | 0.01 | 97.213 | 0.000 | 0.000 | 7.23 | 12114.09 |
| 376 | 2023.11.14 13:33 | close | 192 | 0.01 | 97.213 | 0.000 | 0.000 | 6.64 | 12120.73 |
| 377 | 2023.11.14 13:33 | close | 191 | 0.01 | 97.213 | 0.000 | 0.000 | 6.07 | 12126.80 |
| 378 | 2023.11.14 13:33 | close | 190 | 0.01 | 97.213 | 0.000 | 0.000 | 5.45 | 12132.25 |
| 379 | 2023.11.14 13:33 | close | 189 | 0.02 | 97.213 | 0.000 | 0.000 | 9.99 | 12142.24 |
| 380 | 2023.11.14 13:33 | close | 188 | 0.04 | 97.213 | 0.000 | 0.000 | 17.22 | 12159.46 |
| 381 | 2023.11.14 13:33 | close | 187 | 0.07 | 97.213 | 0.000 | 0.000 | 26.14 | 12185.60 |
| 382 | 2023.11.14 13:33 | close | 186 | 0.12 | 97.213 | 0.000 | 0.000 | 36.96 | 12222.56 |
| 383 | 2023.11.14 13:33 | close | 185 | 0.21 | 97.213 | 0.000 | 0.000 | 50.81 | 12273.37 |
| 384 | 2023.11.14 13:33 | close | 184 | 0.36 | 97.213 | 0.000 | 0.000 | 57.24 | 12330.61 |
| 385 | 2023.11.14 13:33 | close | 183 | 0.60 | 97.213 | 0.000 | 0.000 | -24.55 | 12306.06 |
| 386 | 2023.11.14 13:33 | close | 182 | 1.00 | 97.213 | 0.000 | 0.000 | -108.21 | 12197.85 |
| 387 | 2023.11.14 13:33 | sell | 194 | 1.00 | 97.213 | 0.000 | 0.000 | ||
| 388 | 2023.11.14 14:05 | sell | 195 | 0.60 | 97.360 | 0.000 | 0.000 | ||
| 389 | 2023.11.14 14:12 | sell | 196 | 0.36 | 97.494 | 0.000 | 0.000 | ||
| 390 | 2023.11.14 14:38 | sell | 197 | 0.21 | 97.616 | 0.000 | 0.000 | ||
| 391 | 2023.11.14 15:25 | sell | 198 | 0.12 | 97.737 | 0.000 | 0.000 | ||
| 392 | 2023.11.14 16:17 | sell | 199 | 0.07 | 97.861 | 0.000 | 0.000 | ||
| 393 | 2023.11.15 05:47 | sell | 200 | 0.04 | 97.986 | 0.000 | 0.000 | ||
| 394 | 2023.11.15 08:06 | sell | 201 | 0.02 | 98.113 | 0.000 | 0.000 | ||
| 395 | 2023.11.15 13:31 | sell | 202 | 0.01 | 98.253 | 0.000 | 0.000 | ||
| 396 | 2023.11.15 15:49 | sell | 203 | 0.01 | 98.378 | 0.000 | 0.000 | ||
| 397 | 2023.11.15 16:02 | sell | 204 | 0.01 | 98.510 | 0.000 | 0.000 | ||
| 398 | 2023.11.16 16:27 | close | 204 | 0.01 | 97.335 | 0.000 | 0.000 | 7.10 | 12204.95 |
| 399 | 2023.11.16 16:27 | close | 203 | 0.01 | 97.335 | 0.000 | 0.000 | 6.27 | 12211.22 |
| 400 | 2023.11.16 16:27 | close | 202 | 0.01 | 97.335 | 0.000 | 0.000 | 5.49 | 12216.71 |
| 401 | 2023.11.16 16:27 | close | 201 | 0.02 | 97.335 | 0.000 | 0.000 | 9.20 | 12225.91 |
| 402 | 2023.11.16 16:27 | close | 200 | 0.04 | 97.335 | 0.000 | 0.000 | 15.21 | 12241.12 |
| 403 | 2023.11.16 16:27 | close | 199 | 0.07 | 97.335 | 0.000 | 0.000 | 20.45 | 12261.57 |
| 404 | 2023.11.16 16:27 | close | 198 | 0.12 | 97.335 | 0.000 | 0.000 | 25.70 | 12287.27 |
| 405 | 2023.11.16 16:27 | close | 197 | 0.21 | 97.335 | 0.000 | 0.000 | 28.99 | 12316.26 |
| 406 | 2023.11.16 16:27 | close | 196 | 0.36 | 97.335 | 0.000 | 0.000 | 22.09 | 12338.34 |
| 407 | 2023.11.16 16:27 | close | 195 | 0.60 | 97.335 | 0.000 | 0.000 | -13.74 | 12324.60 |
| 408 | 2023.11.16 16:27 | close | 194 | 1.00 | 97.335 | 0.000 | 0.000 | -115.32 | 12209.28 |
| 409 | 2023.11.16 16:27 | buy | 205 | 1.00 | 97.335 | 0.000 | 0.000 | ||
| 410 | 2023.11.16 17:16 | close | 205 | 1.00 | 97.445 | 0.000 | 0.000 | 69.16 | 12278.44 |
| 411 | 2023.11.16 17:16 | buy | 206 | 1.00 | 97.475 | 0.000 | 0.000 | ||
| 412 | 2023.11.16 22:05 | buy | 207 | 0.60 | 97.315 | 0.000 | 0.000 | ||
| 413 | 2023.11.16 22:07 | close | 207 | 0.60 | 97.433 | 0.000 | 0.000 | 44.52 | 12322.96 |
| 414 | 2023.11.16 22:07 | close | 206 | 1.00 | 97.433 | 0.000 | 0.000 | -26.40 | 12296.56 |
| 415 | 2023.11.16 22:07 | buy | 208 | 1.00 | 97.463 | 0.000 | 0.000 | ||
| 416 | 2023.11.17 01:16 | buy | 209 | 0.60 | 97.363 | 0.000 | 0.000 | ||
| 417 | 2023.11.17 02:33 | buy | 210 | 0.36 | 97.272 | 0.000 | 0.000 | ||
| 418 | 2023.11.17 05:56 | close | 210 | 0.36 | 97.416 | 0.000 | 0.000 | 32.60 | 12329.16 |
| 419 | 2023.11.17 05:56 | close | 209 | 0.60 | 97.416 | 0.000 | 0.000 | 19.99 | 12349.15 |
| 420 | 2023.11.17 05:56 | close | 208 | 1.00 | 97.416 | 0.000 | 0.000 | -26.60 | 12322.56 |
| 421 | 2023.11.17 05:56 | buy | 211 | 1.00 | 97.446 | 0.000 | 0.000 | ||
| 422 | 2023.11.17 07:08 | buy | 212 | 0.60 | 97.356 | 0.000 | 0.000 | ||
| 423 | 2023.11.17 08:08 | buy | 213 | 0.36 | 97.254 | 0.000 | 0.000 | ||
| 424 | 2023.11.17 08:41 | buy | 214 | 0.21 | 97.163 | 0.000 | 0.000 | ||
| 425 | 2023.11.17 08:56 | buy | 215 | 0.12 | 97.066 | 0.000 | 0.000 | ||
| 426 | 2023.11.17 09:26 | buy | 216 | 0.07 | 96.969 | 0.000 | 0.000 | ||
| 427 | 2023.11.17 17:20 | close | 216 | 0.07 | 97.350 | 0.000 | 0.000 | 16.77 | 12339.33 |
| 428 | 2023.11.17 17:20 | close | 215 | 0.12 | 97.350 | 0.000 | 0.000 | 21.43 | 12360.76 |
| 429 | 2023.11.17 17:20 | close | 214 | 0.21 | 97.350 | 0.000 | 0.000 | 24.69 | 12385.45 |
| 430 | 2023.11.17 17:20 | close | 213 | 0.36 | 97.350 | 0.000 | 0.000 | 21.73 | 12407.18 |
| 431 | 2023.11.17 17:20 | close | 212 | 0.60 | 97.350 | 0.000 | 0.000 | -2.26 | 12404.92 |
| 432 | 2023.11.17 17:20 | close | 211 | 1.00 | 97.350 | 0.000 | 0.000 | -60.36 | 12344.56 |
| 433 | 2023.11.17 17:20 | buy | 217 | 1.00 | 97.380 | 0.000 | 0.000 | ||
| 434 | 2023.11.17 20:25 | close | 217 | 1.00 | 97.478 | 0.000 | 0.000 | 61.62 | 12406.18 |
| 435 | 2023.11.17 20:25 | buy | 218 | 1.00 | 97.508 | 0.000 | 0.000 | ||
| 436 | 2023.11.19 22:04 | buy | 219 | 0.60 | 97.287 | 0.000 | 0.000 | ||
| 437 | 2023.11.19 22:46 | close | 219 | 0.60 | 97.488 | 0.000 | 0.000 | 75.82 | 12482.00 |
| 438 | 2023.11.19 22:46 | close | 218 | 1.00 | 97.488 | 0.000 | 0.000 | -12.57 | 12469.43 |
| 439 | 2023.11.19 22:46 | buy | 220 | 1.00 | 97.518 | 0.000 | 0.000 | ||
| 440 | 2023.11.19 23:17 | close | 220 | 1.00 | 97.616 | 0.000 | 0.000 | 61.61 | 12531.04 |
| 441 | 2023.11.19 23:17 | buy | 221 | 1.00 | 97.646 | 0.000 | 0.000 | ||
| 442 | 2023.11.20 00:14 | buy | 222 | 0.60 | 97.551 | 0.000 | 0.000 | ||
| 443 | 2023.11.20 02:35 | buy | 223 | 0.36 | 97.448 | 0.000 | 0.000 | ||
| 444 | 2023.11.20 04:04 | close | 223 | 0.36 | 97.592 | 0.000 | 0.000 | 32.59 | 12563.63 |
| 445 | 2023.11.20 04:04 | close | 222 | 0.60 | 97.592 | 0.000 | 0.000 | 15.47 | 12579.10 |
| 446 | 2023.11.20 04:04 | close | 221 | 1.00 | 97.592 | 0.000 | 0.000 | -31.00 | 12548.10 |
| 447 | 2023.11.20 04:04 | buy | 224 | 1.00 | 97.622 | 0.000 | 0.000 | ||
| 448 | 2023.11.20 08:46 | buy | 225 | 0.60 | 97.503 | 0.000 | 0.000 | ||
| 449 | 2023.11.20 08:59 | buy | 226 | 0.36 | 97.409 | 0.000 | 0.000 | ||
| 450 | 2023.11.20 09:17 | buy | 227 | 0.21 | 97.313 | 0.000 | 0.000 | ||
| 451 | 2023.11.20 11:05 | buy | 228 | 0.12 | 97.221 | 0.000 | 0.000 | ||
| 452 | 2023.11.20 11:32 | buy | 229 | 0.07 | 97.100 | 0.000 | 0.000 | ||
| 453 | 2023.11.21 04:36 | buy | 230 | 0.04 | 96.985 | 0.000 | 0.000 | ||
| 454 | 2023.11.21 07:09 | buy | 231 | 0.02 | 96.892 | 0.000 | 0.000 | ||
| 455 | 2023.11.22 08:22 | close | 231 | 0.02 | 97.481 | 0.000 | 0.000 | 7.46 | 12555.56 |
| 456 | 2023.11.22 08:22 | close | 230 | 0.04 | 97.481 | 0.000 | 0.000 | 12.59 | 12568.15 |
| 457 | 2023.11.22 08:22 | close | 229 | 0.07 | 97.481 | 0.000 | 0.000 | 17.18 | 12585.33 |
| 458 | 2023.11.22 08:22 | close | 228 | 0.12 | 97.481 | 0.000 | 0.000 | 20.32 | 12605.65 |
| 459 | 2023.11.22 08:22 | close | 227 | 0.21 | 97.481 | 0.000 | 0.000 | 23.42 | 12629.07 |
| 460 | 2023.11.22 08:22 | close | 226 | 0.36 | 97.481 | 0.000 | 0.000 | 18.43 | 12647.50 |
| 461 | 2023.11.22 08:22 | close | 225 | 0.60 | 97.481 | 0.000 | 0.000 | -4.75 | 12642.74 |
| 462 | 2023.11.22 08:22 | close | 224 | 1.00 | 97.481 | 0.000 | 0.000 | -82.74 | 12560.00 |
| 463 | 2023.11.22 08:22 | sell | 232 | 1.00 | 97.481 | 0.000 | 0.000 | ||
| 464 | 2023.11.22 08:53 | sell | 233 | 0.60 | 97.602 | 0.000 | 0.000 | ||
| 465 | 2023.11.22 09:09 | sell | 234 | 0.36 | 97.738 | 0.000 | 0.000 | ||
| 466 | 2023.11.22 17:18 | sell | 235 | 0.21 | 97.859 | 0.000 | 0.000 | ||
| 467 | 2023.11.23 07:34 | sell | 236 | 0.12 | 97.981 | 0.000 | 0.000 | ||
| 468 | 2023.11.23 14:53 | sell | 237 | 0.07 | 98.101 | 0.000 | 0.000 | ||
| 469 | 2023.11.24 00:07 | sell | 238 | 0.04 | 98.224 | 0.000 | 0.000 | ||
| 470 | 2023.11.24 14:51 | sell | 239 | 0.02 | 98.355 | 0.000 | 0.000 | ||
| 471 | 2023.11.24 15:07 | sell | 240 | 0.01 | 98.488 | 0.000 | 0.000 | ||
| 472 | 2023.11.29 16:11 | close | 240 | 0.01 | 97.504 | 0.000 | 0.000 | 5.89 | 12565.89 |
| 473 | 2023.11.29 16:11 | close | 239 | 0.02 | 97.504 | 0.000 | 0.000 | 10.12 | 12576.01 |
| 474 | 2023.11.29 16:11 | close | 238 | 0.04 | 97.504 | 0.000 | 0.000 | 16.94 | 12592.96 |
| 475 | 2023.11.29 16:11 | close | 237 | 0.07 | 97.504 | 0.000 | 0.000 | 23.57 | 12616.52 |
| 476 | 2023.11.29 16:11 | close | 236 | 0.12 | 97.504 | 0.000 | 0.000 | 31.35 | 12647.87 |
| 477 | 2023.11.29 16:11 | close | 235 | 0.21 | 97.504 | 0.000 | 0.000 | 32.68 | 12680.55 |
| 478 | 2023.11.29 16:11 | close | 234 | 0.36 | 97.504 | 0.000 | 0.000 | 28.63 | 12709.18 |
| 479 | 2023.11.29 16:11 | close | 233 | 0.60 | 97.504 | 0.000 | 0.000 | -3.58 | 12705.59 |
| 480 | 2023.11.29 16:11 | close | 232 | 1.00 | 97.504 | 0.000 | 0.000 | -82.04 | 12623.55 |
| 481 | 2023.11.29 16:11 | sell | 241 | 1.00 | 97.474 | 0.000 | 0.000 | ||
| 482 | 2023.11.29 16:32 | close | 241 | 1.00 | 97.381 | 0.000 | 0.000 | 58.46 | 12682.01 |
| 483 | 2023.11.29 16:32 | sell | 242 | 1.00 | 97.351 | 0.000 | 0.000 | ||
| 484 | 2023.11.29 16:44 | sell | 243 | 0.60 | 97.483 | 0.000 | 0.000 | ||
| 485 | 2023.11.29 22:02 | close | 243 | 0.60 | 97.384 | 0.000 | 0.000 | 37.34 | 12719.35 |
| 486 | 2023.11.29 22:02 | close | 242 | 1.00 | 97.384 | 0.000 | 0.000 | -20.74 | 12698.61 |
| 487 | 2023.11.29 22:02 | sell | 244 | 1.00 | 97.354 | 0.000 | 0.000 | ||
| 488 | 2023.11.30 02:13 | sell | 245 | 0.60 | 97.477 | 0.000 | 0.000 | ||
| 489 | 2023.11.30 03:37 | sell | 246 | 0.36 | 97.604 | 0.000 | 0.000 | ||
| 490 | 2023.11.30 04:45 | sell | 247 | 0.21 | 97.731 | 0.000 | 0.000 | ||
| 491 | 2023.11.30 08:38 | close | 247 | 0.21 | 97.406 | 0.000 | 0.000 | 42.91 | 12741.52 |
| 492 | 2023.11.30 08:38 | close | 246 | 0.36 | 97.406 | 0.000 | 0.000 | 44.81 | 12786.33 |
| 493 | 2023.11.30 08:38 | close | 245 | 0.60 | 97.406 | 0.000 | 0.000 | 26.78 | 12813.11 |
| 494 | 2023.11.30 08:38 | close | 244 | 1.00 | 97.406 | 0.000 | 0.000 | -61.65 | 12751.46 |
| 495 | 2023.11.30 08:38 | sell | 248 | 1.00 | 97.376 | 0.000 | 0.000 | ||
| 496 | 2023.11.30 09:37 | sell | 249 | 0.60 | 97.509 | 0.000 | 0.000 | ||
| 497 | 2023.11.30 14:11 | sell | 250 | 0.36 | 97.647 | 0.000 | 0.000 | ||
| 498 | 2023.11.30 14:56 | sell | 251 | 0.21 | 97.768 | 0.000 | 0.000 | ||
| 499 | 2023.11.30 15:08 | sell | 252 | 0.12 | 97.893 | 0.000 | 0.000 | ||
| 500 | 2023.11.30 15:23 | sell | 253 | 0.07 | 98.052 | 0.000 | 0.000 | ||
| 501 | 2023.12.04 09:15 | close | 253 | 0.07 | 97.495 | 0.000 | 0.000 | 23.16 | 12774.61 |
| 502 | 2023.12.04 09:15 | close | 252 | 0.12 | 97.495 | 0.000 | 0.000 | 27.71 | 12802.33 |
| 503 | 2023.12.04 09:15 | close | 251 | 0.21 | 97.495 | 0.000 | 0.000 | 31.98 | 12834.31 |
| 504 | 2023.12.04 09:15 | close | 250 | 0.36 | 97.495 | 0.000 | 0.000 | 27.45 | 12861.76 |
| 505 | 2023.12.04 09:15 | close | 249 | 0.60 | 97.495 | 0.000 | 0.000 | -6.31 | 12855.45 |
| 506 | 2023.12.04 09:15 | close | 248 | 1.00 | 97.495 | 0.000 | 0.000 | -94.12 | 12761.33 |
| 507 | 2023.12.04 09:15 | sell | 254 | 1.00 | 97.465 | 0.000 | 0.000 | ||
| 508 | 2023.12.04 09:47 | sell | 255 | 0.60 | 97.586 | 0.000 | 0.000 | ||
| 509 | 2023.12.04 10:29 | close | 255 | 0.60 | 97.494 | 0.000 | 0.000 | 34.70 | 12796.03 |
| 510 | 2023.12.04 10:29 | close | 254 | 1.00 | 97.494 | 0.000 | 0.000 | -18.23 | 12777.80 |
| 511 | 2023.12.04 10:29 | sell | 256 | 1.00 | 97.464 | 0.000 | 0.000 | ||
| 512 | 2023.12.04 15:01 | close | 256 | 1.00 | 97.346 | 0.000 | 0.000 | 74.18 | 12851.98 |
| 513 | 2023.12.04 15:01 | sell | 257 | 1.00 | 97.316 | 0.000 | 0.000 | ||
| 514 | 2023.12.04 17:12 | sell | 258 | 0.60 | 97.438 | 0.000 | 0.000 | ||
| 515 | 2023.12.04 22:05 | close | 258 | 0.60 | 97.344 | 0.000 | 0.000 | 35.46 | 12887.44 |
| 516 | 2023.12.04 22:05 | close | 257 | 1.00 | 97.344 | 0.000 | 0.000 | -17.60 | 12869.84 |
| 517 | 2023.12.04 22:05 | sell | 259 | 1.00 | 97.314 | 0.000 | 0.000 | ||
| 518 | 2023.12.04 23:11 | sell | 260 | 0.60 | 97.435 | 0.000 | 0.000 | ||
| 519 | 2023.12.05 00:58 | close | 260 | 0.60 | 97.328 | 0.000 | 0.000 | 34.57 | 12904.41 |
| 520 | 2023.12.05 00:58 | close | 259 | 1.00 | 97.328 | 0.000 | 0.000 | -18.46 | 12885.95 |
| 521 | 2023.12.05 00:58 | sell | 261 | 1.00 | 97.298 | 0.000 | 0.000 | ||
| 522 | 2023.12.05 02:38 | close | 261 | 1.00 | 97.203 | 0.000 | 0.000 | 59.73 | 12945.68 |
| 523 | 2023.12.05 02:38 | sell | 262 | 1.00 | 97.173 | 0.000 | 0.000 | ||
| 524 | 2023.12.05 03:31 | close | 262 | 1.00 | 96.977 | 0.000 | 0.000 | 123.21 | 13068.89 |
| 525 | 2023.12.05 03:31 | sell | 263 | 1.00 | 96.947 | 0.000 | 0.000 | ||
| 526 | 2023.12.05 03:41 | close | 263 | 1.00 | 96.831 | 0.000 | 0.000 | 72.93 | 13141.82 |
| 527 | 2023.12.05 03:41 | sell | 264 | 1.00 | 96.801 | 0.000 | 0.000 | ||
| 528 | 2023.12.05 06:22 | close | 264 | 1.00 | 96.711 | 0.000 | 0.000 | 56.58 | 13198.40 |
| 529 | 2023.12.05 06:22 | sell | 265 | 1.00 | 96.681 | 0.000 | 0.000 | ||
| 530 | 2023.12.05 06:39 | close | 265 | 1.00 | 96.581 | 0.000 | 0.000 | 62.86 | 13261.26 |
| 531 | 2023.12.05 06:39 | sell | 266 | 1.00 | 96.551 | 0.000 | 0.000 | ||
| 532 | 2023.12.05 06:55 | sell | 267 | 0.60 | 96.682 | 0.000 | 0.000 | ||
| 533 | 2023.12.05 07:29 | close | 267 | 0.60 | 96.555 | 0.000 | 0.000 | 47.91 | 13309.17 |
| 534 | 2023.12.05 07:29 | close | 266 | 1.00 | 96.555 | 0.000 | 0.000 | -2.51 | 13306.66 |
| 535 | 2023.12.05 07:29 | sell | 268 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 536 | 2023.12.05 07:33 | sell | 269 | 0.60 | 96.646 | 0.000 | 0.000 | ||
| 537 | 2023.12.05 07:52 | close | 269 | 0.60 | 96.555 | 0.000 | 0.000 | 34.33 | 13340.99 |
| 538 | 2023.12.05 07:52 | close | 268 | 1.00 | 96.555 | 0.000 | 0.000 | -18.86 | 13322.13 |
| 539 | 2023.12.05 07:52 | sell | 270 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 540 | 2023.12.05 08:39 | sell | 271 | 0.60 | 96.652 | 0.000 | 0.000 | ||
| 541 | 2023.12.05 09:23 | sell | 272 | 0.36 | 96.777 | 0.000 | 0.000 | ||
| 542 | 2023.12.05 11:26 | close | 272 | 0.36 | 96.555 | 0.000 | 0.000 | 50.24 | 13372.37 |
| 543 | 2023.12.05 11:26 | close | 271 | 0.60 | 96.555 | 0.000 | 0.000 | 36.59 | 13408.96 |
| 544 | 2023.12.05 11:26 | close | 270 | 1.00 | 96.555 | 0.000 | 0.000 | -18.86 | 13390.10 |
| 545 | 2023.12.05 11:26 | sell | 273 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 546 | 2023.12.05 13:29 | close | 273 | 1.00 | 96.433 | 0.000 | 0.000 | 57.83 | 13447.93 |
| 547 | 2023.12.05 13:29 | sell | 274 | 1.00 | 96.403 | 0.000 | 0.000 | ||
| 548 | 2023.12.05 13:57 | close | 274 | 1.00 | 96.301 | 0.000 | 0.000 | 64.13 | 13512.06 |
| 549 | 2023.12.05 13:57 | sell | 275 | 1.00 | 96.271 | 0.000 | 0.000 | ||
| 550 | 2023.12.05 14:21 | sell | 276 | 0.60 | 96.396 | 0.000 | 0.000 | ||
| 551 | 2023.12.05 15:53 | sell | 277 | 0.36 | 96.535 | 0.000 | 0.000 | ||
| 552 | 2023.12.05 22:04 | close | 277 | 0.36 | 96.335 | 0.000 | 0.000 | 45.26 | 13557.32 |
| 553 | 2023.12.05 22:04 | close | 276 | 0.60 | 96.335 | 0.000 | 0.000 | 23.01 | 13580.33 |
| 554 | 2023.12.05 22:04 | close | 275 | 1.00 | 96.335 | 0.000 | 0.000 | -40.24 | 13540.09 |
| 555 | 2023.12.05 22:04 | sell | 278 | 1.00 | 96.305 | 0.000 | 0.000 | ||
| 556 | 2023.12.05 23:26 | sell | 279 | 0.60 | 96.434 | 0.000 | 0.000 | ||
| 557 | 2023.12.06 00:14 | sell | 280 | 0.36 | 96.563 | 0.000 | 0.000 | ||
| 558 | 2023.12.06 00:38 | sell | 281 | 0.21 | 96.699 | 0.000 | 0.000 | ||
| 559 | 2023.12.06 01:26 | sell | 282 | 0.12 | 96.831 | 0.000 | 0.000 | ||
| 560 | 2023.12.06 01:45 | sell | 283 | 0.07 | 96.962 | 0.000 | 0.000 | ||
| 561 | 2023.12.06 03:34 | sell | 284 | 0.04 | 97.089 | 0.000 | 0.000 | ||
| 562 | 2023.12.06 22:04 | close | 284 | 0.04 | 96.417 | 0.000 | 0.000 | 16.90 | 13556.99 |
| 563 | 2023.12.06 22:04 | close | 283 | 0.07 | 96.417 | 0.000 | 0.000 | 23.99 | 13580.98 |
| 564 | 2023.12.06 22:04 | close | 282 | 0.12 | 96.417 | 0.000 | 0.000 | 31.23 | 13612.21 |
| 565 | 2023.12.06 22:04 | close | 281 | 0.21 | 96.417 | 0.000 | 0.000 | 37.23 | 13649.44 |
| 566 | 2023.12.06 22:04 | close | 280 | 0.36 | 96.417 | 0.000 | 0.000 | 33.05 | 13682.49 |
| 567 | 2023.12.06 22:04 | close | 279 | 0.60 | 96.417 | 0.000 | 0.000 | 0.62 | 13683.10 |
| 568 | 2023.12.06 22:04 | close | 278 | 1.00 | 96.417 | 0.000 | 0.000 | -80.06 | 13603.04 |
| 569 | 2023.12.06 22:04 | sell | 285 | 1.00 | 96.387 | 0.000 | 0.000 | ||
| 570 | 2023.12.07 01:51 | close | 285 | 1.00 | 96.288 | 0.000 | 0.000 | 33.28 | 13636.31 |
| 571 | 2023.12.07 01:51 | sell | 286 | 1.00 | 96.258 | 0.000 | 0.000 | ||
| 572 | 2023.12.07 02:18 | close | 286 | 1.00 | 96.152 | 0.000 | 0.000 | 66.64 | 13702.95 |
| 573 | 2023.12.07 02:18 | sell | 287 | 1.00 | 96.122 | 0.000 | 0.000 | ||
| 574 | 2023.12.07 02:32 | close | 287 | 1.00 | 96.031 | 0.000 | 0.000 | 57.20 | 13760.15 |
| 575 | 2023.12.07 02:32 | sell | 288 | 1.00 | 96.001 | 0.000 | 0.000 | ||
| 576 | 2023.12.07 03:44 | close | 288 | 1.00 | 95.891 | 0.000 | 0.000 | 69.16 | 13829.31 |
| 577 | 2023.12.07 03:44 | sell | 289 | 1.00 | 95.861 | 0.000 | 0.000 | ||
| 578 | 2023.12.07 06:23 | close | 289 | 1.00 | 95.760 | 0.000 | 0.000 | 63.49 | 13892.80 |
| 579 | 2023.12.07 06:23 | sell | 290 | 1.00 | 95.730 | 0.000 | 0.000 | ||
| 580 | 2023.12.07 07:19 | close | 290 | 1.00 | 95.608 | 0.000 | 0.000 | 76.70 | 13969.50 |
| 581 | 2023.12.07 07:19 | sell | 291 | 1.00 | 95.578 | 0.000 | 0.000 | ||
| 582 | 2023.12.07 07:31 | sell | 292 | 0.60 | 95.707 | 0.000 | 0.000 | ||
| 583 | 2023.12.07 07:45 | close | 292 | 0.60 | 95.553 | 0.000 | 0.000 | 58.09 | 14027.59 |
| 584 | 2023.12.07 07:45 | close | 291 | 1.00 | 95.553 | 0.000 | 0.000 | 15.71 | 14043.30 |
| 585 | 2023.12.07 07:45 | sell | 293 | 1.00 | 95.523 | 0.000 | 0.000 | ||
| 586 | 2023.12.07 08:28 | close | 293 | 1.00 | 95.428 | 0.000 | 0.000 | 59.72 | 14103.02 |
| 587 | 2023.12.07 08:28 | sell | 294 | 1.00 | 95.398 | 0.000 | 0.000 | ||
| 588 | 2023.12.07 08:41 | close | 294 | 1.00 | 95.291 | 0.000 | 0.000 | 67.27 | 14170.29 |
| 589 | 2023.12.07 08:41 | sell | 295 | 1.00 | 95.261 | 0.000 | 0.000 | ||
| 590 | 2023.12.07 08:49 | close | 295 | 1.00 | 95.141 | 0.000 | 0.000 | 75.44 | 14245.73 |
| 591 | 2023.12.07 08:49 | sell | 296 | 1.00 | 95.111 | 0.000 | 0.000 | ||
| 592 | 2023.12.07 08:52 | sell | 297 | 0.60 | 95.249 | 0.000 | 0.000 | ||
| 593 | 2023.12.07 10:12 | close | 297 | 0.60 | 95.144 | 0.000 | 0.000 | 39.61 | 14285.34 |
| 594 | 2023.12.07 10:12 | close | 296 | 1.00 | 95.144 | 0.000 | 0.000 | -20.75 | 14264.59 |
| 595 | 2023.12.07 10:12 | sell | 298 | 1.00 | 95.114 | 0.000 | 0.000 | ||
| 596 | 2023.12.07 11:27 | sell | 299 | 0.60 | 95.236 | 0.000 | 0.000 | ||
| 597 | 2023.12.07 13:55 | sell | 300 | 0.36 | 95.392 | 0.000 | 0.000 | ||
| 598 | 2023.12.07 14:33 | close | 300 | 0.36 | 95.171 | 0.000 | 0.000 | 50.02 | 14314.61 |
| 599 | 2023.12.07 14:33 | close | 299 | 0.60 | 95.171 | 0.000 | 0.000 | 24.51 | 14339.12 |
| 600 | 2023.12.07 14:33 | close | 298 | 1.00 | 95.171 | 0.000 | 0.000 | -35.83 | 14303.29 |
| 601 | 2023.12.07 14:33 | sell | 301 | 1.00 | 95.141 | 0.000 | 0.000 | ||
| 602 | 2023.12.07 14:52 | close | 301 | 1.00 | 95.026 | 0.000 | 0.000 | 72.29 | 14375.58 |
| 603 | 2023.12.07 14:52 | sell | 302 | 1.00 | 94.996 | 0.000 | 0.000 | ||
| 604 | 2023.12.07 15:16 | sell | 303 | 0.60 | 95.126 | 0.000 | 0.000 | ||
| 605 | 2023.12.07 15:33 | close | 303 | 0.60 | 95.026 | 0.000 | 0.000 | 37.72 | 14413.30 |
| 606 | 2023.12.07 15:33 | close | 302 | 1.00 | 95.026 | 0.000 | 0.000 | -18.86 | 14394.44 |
| 607 | 2023.12.07 15:33 | sell | 304 | 1.00 | 94.996 | 0.000 | 0.000 | ||
| 608 | 2023.12.07 15:55 | close | 304 | 1.00 | 94.874 | 0.000 | 0.000 | 76.70 | 14471.14 |
| 609 | 2023.12.07 15:55 | sell | 305 | 1.00 | 94.844 | 0.000 | 0.000 | ||
| 610 | 2023.12.07 16:05 | sell | 306 | 0.60 | 94.972 | 0.000 | 0.000 | ||
| 611 | 2023.12.07 16:55 | sell | 307 | 0.36 | 95.099 | 0.000 | 0.000 | ||
| 612 | 2023.12.07 17:44 | close | 307 | 0.36 | 94.916 | 0.000 | 0.000 | 41.42 | 14512.56 |
| 613 | 2023.12.07 17:44 | close | 306 | 0.60 | 94.916 | 0.000 | 0.000 | 21.12 | 14533.68 |
| 614 | 2023.12.07 17:44 | close | 305 | 1.00 | 94.916 | 0.000 | 0.000 | -45.26 | 14488.42 |
| 615 | 2023.12.07 17:44 | sell | 308 | 1.00 | 94.886 | 0.000 | 0.000 | ||
| 616 | 2023.12.07 17:47 | close | 308 | 1.00 | 94.253 | 0.000 | 0.000 | 397.94 | 14886.36 |
| 617 | 2023.12.07 17:47 | sell | 309 | 1.00 | 94.223 | 0.000 | 0.000 | ||
| 618 | 2023.12.07 17:50 | sell | 310 | 0.60 | 94.557 | 0.000 | 0.000 | ||
| 619 | 2023.12.07 17:53 | sell | 311 | 0.36 | 94.706 | 0.000 | 0.000 | ||
| 620 | 2023.12.07 18:01 | sell | 312 | 0.21 | 94.864 | 0.000 | 0.000 | ||
| 621 | 2023.12.07 21:15 | sell | 313 | 0.12 | 95.000 | 0.000 | 0.000 | ||
| 622 | 2023.12.07 21:37 | sell | 314 | 0.07 | 95.120 | 0.000 | 0.000 | ||
| 623 | 2023.12.08 01:02 | close | 314 | 0.07 | 94.481 | 0.000 | 0.000 | 27.44 | 14913.81 |
| 624 | 2023.12.08 01:02 | close | 313 | 0.12 | 94.481 | 0.000 | 0.000 | 37.99 | 14951.80 |
| 625 | 2023.12.08 01:02 | close | 312 | 0.21 | 94.481 | 0.000 | 0.000 | 48.53 | 15000.33 |
| 626 | 2023.12.08 01:02 | close | 311 | 0.36 | 94.481 | 0.000 | 0.000 | 47.44 | 15047.78 |
| 627 | 2023.12.08 01:02 | close | 310 | 0.60 | 94.481 | 0.000 | 0.000 | 22.88 | 15070.65 |
| 628 | 2023.12.08 01:02 | close | 309 | 1.00 | 94.481 | 0.000 | 0.000 | -171.85 | 14898.80 |
| 629 | 2023.12.08 01:02 | sell | 315 | 1.00 | 94.451 | 0.000 | 0.000 | ||
| 630 | 2023.12.08 01:04 | close | 315 | 1.00 | 94.360 | 0.000 | 0.000 | 57.21 | 14956.01 |
| 631 | 2023.12.08 01:04 | sell | 316 | 1.00 | 94.330 | 0.000 | 0.000 | ||
| 632 | 2023.12.08 01:08 | close | 316 | 1.00 | 94.210 | 0.000 | 0.000 | 75.44 | 15031.45 |
| 633 | 2023.12.08 01:08 | sell | 317 | 1.00 | 94.180 | 0.000 | 0.000 | ||
| 634 | 2023.12.08 01:13 | sell | 318 | 0.60 | 94.349 | 0.000 | 0.000 | ||
| 635 | 2023.12.08 01:22 | sell | 319 | 0.36 | 94.534 | 0.000 | 0.000 | ||
| 636 | 2023.12.08 01:36 | sell | 320 | 0.21 | 94.666 | 0.000 | 0.000 | ||
| 637 | 2023.12.08 01:40 | sell | 321 | 0.12 | 94.872 | 0.000 | 0.000 | ||
| 638 | 2023.12.08 03:15 | sell | 322 | 0.07 | 94.998 | 0.000 | 0.000 | ||
| 639 | 2023.12.08 03:35 | sell | 323 | 0.04 | 95.126 | 0.000 | 0.000 | ||
| 640 | 2023.12.08 05:54 | sell | 324 | 0.02 | 95.255 | 0.000 | 0.000 | ||
| 641 | 2023.12.08 10:32 | sell | 325 | 0.01 | 95.379 | 0.000 | 0.000 | ||
| 642 | 2023.12.08 11:11 | sell | 326 | 0.01 | 95.503 | 0.000 | 0.000 | ||
| 643 | 2023.12.11 06:29 | sell | 327 | 0.01 | 95.649 | 0.000 | 0.000 | ||
| 644 | 2023.12.11 07:44 | sell | 328 | 0.01 | 95.836 | 0.000 | 0.000 | ||
| 645 | 2023.12.11 07:58 | sell | 329 | 0.01 | 95.974 | 0.000 | 0.000 | ||
| 646 | 2023.12.11 12:30 | sell | 330 | 0.01 | 96.095 | 0.000 | 0.000 | ||
| 647 | 2023.12.19 02:50 | sell | 331 | 0.01 | 96.299 | 0.000 | 0.000 | ||
| 648 | 2023.12.19 02:52 | sell | 332 | 0.01 | 96.490 | 0.000 | 0.000 | ||
| 649 | 2023.12.19 07:07 | sell | 333 | 0.01 | 96.624 | 0.000 | 0.000 | ||
| 650 | 2023.12.19 07:49 | sell | 334 | 0.01 | 96.765 | 0.000 | 0.000 | ||
| 651 | 2023.12.19 08:07 | sell | 335 | 0.01 | 96.897 | 0.000 | 0.000 | ||
| 652 | 2023.12.19 08:17 | sell | 336 | 0.01 | 97.024 | 0.000 | 0.000 | ||
| 653 | 2023.12.19 08:30 | sell | 337 | 0.01 | 97.160 | 0.000 | 0.000 | ||
| 654 | 2023.12.19 08:48 | sell | 338 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 655 | 2023.12.19 10:16 | sell | 339 | 0.01 | 97.403 | 0.000 | 0.000 | ||
| 656 | 2023.12.19 10:46 | sell | 340 | 0.01 | 97.536 | 0.000 | 0.000 | ||
| 657 | 2024.01.10 21:21 | sell | 341 | 0.01 | 97.667 | 0.000 | 0.000 | ||
| 658 | 2024.01.21 23:02 | sell | 342 | 0.01 | 97.810 | 0.000 | 0.000 | ||
| 659 | 2024.02.16 04:34 | sell | 343 | 0.01 | 97.932 | 0.000 | 0.000 | ||
| 660 | 2024.02.16 07:26 | sell | 344 | 0.01 | 98.053 | 0.000 | 0.000 | ||
| 661 | 2024.02.16 16:31 | sell | 345 | 0.01 | 98.173 | 0.000 | 0.000 | ||
| 662 | 2024.02.20 08:50 | sell | 346 | 0.01 | 98.293 | 0.000 | 0.000 | ||
| 663 | 2024.02.20 09:19 | sell | 347 | 0.01 | 98.417 | 0.000 | 0.000 | ||
| 664 | 2024.02.20 12:15 | sell | 348 | 0.01 | 98.543 | 0.000 | 0.000 | ||
| 665 | 2024.02.22 01:02 | sell | 349 | 0.01 | 98.664 | 0.000 | 0.000 | ||
| 666 | 2024.02.22 07:04 | sell | 350 | 0.01 | 98.805 | 0.000 | 0.000 | ||
| 667 | 2024.02.22 08:00 | sell | 351 | 0.01 | 98.928 | 0.000 | 0.000 | ||
| 668 | 2024.02.23 08:02 | sell | 352 | 0.01 | 99.051 | 0.000 | 0.000 | ||
| 669 | 2024.03.20 18:02 | sell | 353 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 670 | 2024.03.20 19:20 | sell | 354 | 0.01 | 99.342 | 0.000 | 0.000 | ||
| 671 | 2024.03.20 19:28 | sell | 355 | 0.01 | 99.464 | 0.000 | 0.000 | ||
| 672 | 2024.03.20 20:01 | sell | 356 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 673 | 2024.03.21 00:53 | sell | 357 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 674 | 2024.03.21 04:57 | sell | 358 | 0.01 | 99.835 | 0.000 | 0.000 | ||
| 675 | 2024.03.21 05:36 | sell | 359 | 0.01 | 99.969 | 0.000 | 0.000 | ||
| 676 | 2024.03.21 06:34 | sell | 360 | 0.01 | 100.091 | 0.000 | 0.000 | ||
| 677 | 2024.04.04 09:51 | sell | 361 | 0.01 | 100.216 | 0.000 | 0.000 | ||
| 678 | 2024.04.04 14:58 | sell | 362 | 0.01 | 100.338 | 0.000 | 0.000 | ||
| 679 | 2024.04.09 09:25 | sell | 363 | 0.01 | 100.459 | 0.000 | 0.000 | ||
| 680 | 2024.04.24 01:38 | close at stop | 363 | 0.01 | 100.924 | 0.000 | 0.000 | -4.37 | 15027.08 |
| 681 | 2024.04.24 01:38 | close at stop | 362 | 0.01 | 100.924 | 0.000 | 0.000 | -5.42 | 15021.66 |
| 682 | 2024.04.24 01:38 | close at stop | 361 | 0.01 | 100.924 | 0.000 | 0.000 | -6.19 | 15015.47 |
| 683 | 2024.04.24 01:38 | close at stop | 360 | 0.01 | 100.924 | 0.000 | 0.000 | -8.33 | 15007.14 |
| 684 | 2024.04.24 01:38 | close at stop | 359 | 0.01 | 100.924 | 0.000 | 0.000 | -9.09 | 14998.05 |
| 685 | 2024.04.24 01:38 | close at stop | 358 | 0.01 | 100.924 | 0.000 | 0.000 | -9.94 | 14988.12 |
| 686 | 2024.04.24 01:38 | close at stop | 357 | 0.01 | 100.924 | 0.000 | 0.000 | -10.70 | 14977.42 |
| 687 | 2024.04.24 01:38 | close at stop | 356 | 0.01 | 100.924 | 0.000 | 0.000 | -11.80 | 14965.62 |
| 688 | 2024.04.24 01:38 | close at stop | 355 | 0.01 | 100.924 | 0.000 | 0.000 | -12.56 | 14953.06 |
| 689 | 2024.04.24 01:38 | close at stop | 354 | 0.01 | 100.924 | 0.000 | 0.000 | -13.33 | 14939.73 |
| 690 | 2024.04.24 01:38 | close at stop | 353 | 0.01 | 100.924 | 0.000 | 0.000 | -14.17 | 14925.56 |
| 691 | 2024.04.24 01:38 | close at stop | 352 | 0.01 | 100.924 | 0.000 | 0.000 | -17.47 | 14908.09 |
| 692 | 2024.04.24 01:38 | close at stop | 351 | 0.01 | 100.924 | 0.000 | 0.000 | -18.34 | 14889.75 |
| 693 | 2024.04.24 01:38 | close at stop | 350 | 0.01 | 100.924 | 0.000 | 0.000 | -19.11 | 14870.64 |
| 694 | 2024.04.24 01:38 | close at stop | 349 | 0.01 | 100.924 | 0.000 | 0.000 | -20.00 | 14850.63 |
| 695 | 2024.04.24 01:38 | close at stop | 348 | 0.01 | 100.924 | 0.000 | 0.000 | -21.15 | 14829.48 |
| 696 | 2024.04.24 01:38 | close at stop | 347 | 0.01 | 100.924 | 0.000 | 0.000 | -21.94 | 14807.55 |
| 697 | 2024.04.24 01:38 | close at stop | 346 | 0.01 | 100.924 | 0.000 | 0.000 | -22.72 | 14784.83 |
| 698 | 2024.04.24 01:38 | close at stop | 345 | 0.01 | 100.924 | 0.000 | 0.000 | -23.66 | 14761.16 |
| 699 | 2024.04.24 01:38 | close at stop | 344 | 0.01 | 100.924 | 0.000 | 0.000 | -24.42 | 14736.74 |
| 700 | 2024.04.24 01:38 | close at stop | 343 | 0.01 | 100.924 | 0.000 | 0.000 | -25.18 | 14711.56 |
| 701 | 2024.04.24 01:38 | close at stop | 342 | 0.01 | 100.924 | 0.000 | 0.000 | -28.66 | 14682.90 |
| 702 | 2024.04.24 01:38 | close at stop | 341 | 0.01 | 100.924 | 0.000 | 0.000 | -30.62 | 14652.29 |
| 703 | 2024.04.24 01:38 | close at stop | 340 | 0.01 | 100.924 | 0.000 | 0.000 | -33.56 | 14618.72 |
| 704 | 2024.04.24 01:38 | close at stop | 339 | 0.01 | 100.924 | 0.000 | 0.000 | -34.40 | 14584.32 |
| 705 | 2024.04.24 01:38 | close at stop | 338 | 0.01 | 100.924 | 0.000 | 0.000 | -35.17 | 14549.15 |
| 706 | 2024.04.24 01:38 | close at stop | 337 | 0.01 | 100.924 | 0.000 | 0.000 | -35.92 | 14513.23 |
| 707 | 2024.04.24 01:38 | close at stop | 336 | 0.01 | 100.924 | 0.000 | 0.000 | -36.78 | 14476.45 |
| 708 | 2024.04.24 01:38 | close at stop | 335 | 0.01 | 100.924 | 0.000 | 0.000 | -37.58 | 14438.87 |
| 709 | 2024.04.24 01:38 | close at stop | 334 | 0.01 | 100.924 | 0.000 | 0.000 | -38.41 | 14400.45 |
| 710 | 2024.04.24 01:38 | close at stop | 333 | 0.01 | 100.924 | 0.000 | 0.000 | -39.29 | 14361.16 |
| 711 | 2024.04.24 01:38 | close at stop | 332 | 0.01 | 100.924 | 0.000 | 0.000 | -40.14 | 14321.02 |
| 712 | 2024.04.24 01:38 | close at stop | 331 | 0.01 | 100.924 | 0.000 | 0.000 | -41.34 | 14279.68 |
| 713 | 2024.04.24 01:38 | close at stop | 330 | 0.01 | 100.924 | 0.000 | 0.000 | -43.39 | 14236.28 |
| 714 | 2024.04.24 01:38 | close at stop | 329 | 0.01 | 100.924 | 0.000 | 0.000 | -44.15 | 14192.13 |
| 715 | 2024.04.24 01:38 | close at stop | 328 | 0.01 | 100.924 | 0.000 | 0.000 | -45.02 | 14147.11 |
| 716 | 2024.04.24 01:38 | close at stop | 327 | 0.01 | 100.924 | 0.000 | 0.000 | -46.19 | 14100.91 |
| 717 | 2024.04.24 01:38 | close at stop | 326 | 0.01 | 100.924 | 0.000 | 0.000 | -47.21 | 14053.70 |
| 718 | 2024.04.24 01:38 | close at stop | 325 | 0.01 | 100.924 | 0.000 | 0.000 | -47.99 | 14005.71 |
| 719 | 2024.04.24 01:38 | close at stop | 324 | 0.02 | 100.924 | 0.000 | 0.000 | -97.54 | 13908.17 |
| 720 | 2024.04.24 01:38 | close at stop | 323 | 0.04 | 100.924 | 0.000 | 0.000 | -198.32 | 13709.85 |
| 721 | 2024.04.24 01:38 | close at stop | 322 | 0.07 | 100.924 | 0.000 | 0.000 | -352.70 | 13357.14 |
| 722 | 2024.04.24 01:38 | close at stop | 321 | 0.12 | 100.924 | 0.000 | 0.000 | -614.14 | 12743.00 |
| 723 | 2024.04.24 01:38 | close at stop | 320 | 0.21 | 100.924 | 0.000 | 0.000 | -1101.95 | 11641.05 |
| 724 | 2024.04.24 01:38 | close at stop | 319 | 0.36 | 100.924 | 0.000 | 0.000 | -1918.93 | 9722.12 |
| 725 | 2024.04.24 01:38 | close at stop | 318 | 0.60 | 100.924 | 0.000 | 0.000 | -3267.99 | 6454.13 |
| 726 | 2024.04.24 01:38 | close at stop | 317 | 1.00 | 100.924 | 0.000 | 0.000 | -5552.90 | 901.23 |